NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17910.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17910000 | 2024-05-16 4:04PM EDT | 2024-05-20 | 1.30 | 0.15 | 0.60 | +1.30 | - | - | 29 | 19.22% |
| NDXP240521P17910000 | 2024-05-14 1:37PM EDT | 2024-05-21 | 47.03 | 0.40 | 0.85 | +47.03 | - | - | 2 | 16.37% |
| NDXP240522P17910000 | 2024-05-15 2:24PM EDT | 2024-05-22 | 7.40 | 0.85 | 1.50 | +7.40 | - | - | 1 | 15.28% |
| NDXP240524P17910000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 13.80 | 9.70 | 11.10 | +13.80 | - | 40 | 0 | 17.70% |
| NDXP240531P17910000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 45.05 | 28.00 | 30.20 | 0.00 | - | 12 | 5 | 15.48% |
© 2024 Yahoo. All rights reserved.